Friday, September 20, 2024Fri, Sep 20, 2024 | 39.98 | 39.98 | 39.20 | 39.89 | 22,47622.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.00 | 40.00 | 39.20 | 39.20 | 374,107374.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.59 | 40.59 | 39.17 | 40.01 | 169,135169.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 5,7905.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 7,9497.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 83,67983.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 340,624340.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 2,1132.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 7,2957.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 5,0175.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.13 | 34.80 | 34.13 | 34.80 | 176,423176.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.04 | 34.12 | 34.04 | 34.12 | 294,972294.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 74,62774.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 97,41297.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 65,56465.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 28,37128.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 45,92845.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.99 | 39.99 | 38.45 | 38.45 | 211,944211.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 58,29958.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 33,11633.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 10,22610.23k |