Friday, September 20, 2024Fri, Sep 20, 2024 | 23.82 | 23.85 | 23.52 | 23.85 | 15,33015.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.80 | 24.05 | 23.74 | 23.88 | 3,3663.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.50 | 23.80 | 23.50 | 23.50 | 4,4394.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.78 | 24.12 | 23.70 | 23.84 | 9,9859.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.42 | 23.89 | 23.40 | 23.89 | 18,36618.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.45 | 23.85 | 23.28 | 23.41 | 5,9185.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.26 | 23.42 | 23.15 | 23.42 | 3,6843.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.25 | 23.42 | 23.25 | 23.42 | 2,7662.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.00 | 23.42 | 23.00 | 23.42 | 3,0033.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.26 | 23.48 | 23.26 | 23.28 | 2,0802.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.55 | 23.55 | 23.35 | 23.41 | 2,3032.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.88 | 23.90 | 23.30 | 23.51 | 17,93317.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.91 | 23.91 | 23.66 | 23.89 | 10,97910.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.78 | 23.95 | 23.75 | 23.90 | 5,1335.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.62 | 24.50 | 23.60 | 24.00 | 3,5513.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.60 | 24.17 | 23.60 | 23.81 | 9,0869.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.36 | 23.55 | 23.36 | 23.55 | 2,4522.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.38 | 23.38 | 22.63 | 23.34 | 9,7769.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.32 | 23.50 | 23.10 | 23.32 | 9,0159.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.49 | 23.58 | 23.36 | 23.44 | 4,4744.47k |