Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.90 | 13.50 | 12.90 | 13.50 | 327327.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 12.90 | 12.80 | 12.90 | 589589.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.40 | 12.50 | 12.40 | 12.50 | 2,0302.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 12.90 | 12.50 | 12.50 | 337337.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.70 | 12.70 | 12.40 | 12.40 | 2,4292.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.00 | 12.70 | 12.80 | 2,8022.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.10 | 13.30 | 13.10 | 13.30 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.20 | 12.90 | 13.20 | 337337.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 924924.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 1818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.90 | 13.00 | 12.90 | 13.00 | 933933.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.90 | 13.10 | 12.70 | 13.10 | 1,2341.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.00 | 12.70 | 12.90 | 1,2451.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.10 | 13.30 | 12.80 | 13.30 | 2,1662.17k |