Friday, September 20, 2024Fri, Sep 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 187187.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 107,668107.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 438,863438.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 73,99874.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 7,6047.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 609,205609.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 695,685695.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 18,80618.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.03 | 10.00 | 10.01 | 283,241283.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,10210.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 13,80713.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 11,14911.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 3,9043.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 7,7837.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 376,639376.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.01 | 10.01 | 9.99 | 10.00 | 21,18821.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,0115.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,3006.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,5058.51k |