Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 53,98553.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.112 | 0.112 | 0.1101 | 0.1101 | 106,000106.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.116 | 0.11 | 0.1101 | 13,10113.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.128 | 0.128 | 0.1278 | 0.1278 | 610610.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 205205.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.172 | 0.312 | 0.13 | 0.14 | 5,1605.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.16 | 0.1442 | 0.1442 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1431 | 0.1431 | 0.1429 | 0.1429 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 301301.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.1399 | 0.135 | 0.1399 | 549549.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1101 | 0.14 | 0.11 | 0.1398 | 4,3304.33k |