Friday, November 22, 2024Fri, Nov 22, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 12,80212.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.99 | 3.99 | 3.90 | 3.95 | 53,80953.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.95 | 4.00 | 3.91 | 3.95 | 12,05412.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.12 | 4.12 | 3.92 | 3.95 | 29,05329.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.86 | 4.22 | 3.86 | 4.17 | 55,48755.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.73 | 4.01 | 3.73 | 3.76 | 100,556100.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.25 | 4.25 | 3.72 | 3.72 | 50,20850.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.30 | 4.30 | 4.15 | 4.22 | 52,72552.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.43 | 4.43 | 4.27 | 4.35 | 35,43635.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.19 | 4.44 | 4.17 | 4.37 | 147,851147.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.22 | 4.00 | 4.10 | 24,48224.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.03 | 4.25 | 3.95 | 4.21 | 77,66777.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.07 | 4.10 | 3.95 | 3.96 | 25,89825.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.05 | 4.07 | 4.02 | 4.04 | 24,40424.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.96 | 4.06 | 3.88 | 4.05 | 22,12722.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.00 | 3.81 | 3.84 | 35,22935.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.06 | 4.07 | 3.98 | 4.00 | 24,04324.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.15 | 4.02 | 4.06 | 32,44132.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.13 | 4.16 | 4.11 | 4.13 | 32,61032.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.03 | 4.15 | 4.00 | 4.15 | 56,70956.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.97 | 4.02 | 3.92 | 4.00 | 34,16634.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.95 | 3.97 | 3.90 | 3.95 | 21,81521.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 3.94 | 3.70 | 3.94 | 69,05969.06k |