Friday, September 20, 2024Fri, Sep 20, 2024 | 310.50 | 318.90 | 307.25 | 311.30 | 6,255,0466.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.00 | 315.00 | 303.00 | 309.95 | 10,896,10310.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 308.80 | 310.50 | 294.50 | 305.25 | 3,555,0573.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 318.00 | 318.50 | 307.70 | 308.65 | 5,859,1395.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.00 | 312.90 | 302.40 | 306.45 | 3,050,1073.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 320.30 | 320.35 | 308.15 | 310.40 | 2,880,9562.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 322.90 | 332.70 | 312.65 | 318.95 | 4,911,2674.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.00 | 333.10 | 317.00 | 318.10 | 4,497,2334.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 312.45 | 330.95 | 312.45 | 327.00 | 9,365,3089.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.65 | 318.70 | 307.85 | 313.00 | 3,177,5763.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 320.00 | 324.00 | 313.15 | 315.55 | 3,855,5043.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 313.95 | 325.50 | 313.95 | 320.00 | 7,401,8037.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 308.00 | 321.00 | 305.80 | 314.60 | 4,675,3864.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 316.30 | 320.90 | 310.05 | 313.40 | 4,950,5004.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 304.65 | 322.75 | 300.60 | 316.00 | 20,133,90220.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 311.75 | 316.50 | 301.10 | 302.25 | 5,133,5155.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 307.05 | 319.90 | 306.10 | 309.00 | 7,855,4877.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 310.00 | 313.70 | 305.00 | 307.25 | 4,657,4424.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 315.85 | 318.25 | 307.25 | 307.50 | 4,889,5484.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 324.40 | 324.65 | 313.35 | 314.90 | 4,686,6134.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 317.95 | 331.00 | 308.10 | 322.30 | 11,079,08611.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 328.95 | 329.90 | 315.30 | 316.05 | 4,263,5914.26m |