Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | ||
4,649.39 | 4,649.39 | 4,590.00 | 4,590.00 | ||
5,010.00 | 5,010.00 | 4,860.00 | 4,886.60 | ||
5,200.00 | 5,200.00 | 5,025.01 | 5,038.00 | ||
4,950.00 | 5,129.99 | 4,880.00 | 5,010.00 | ||
4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | ||
4,770.00 | 4,783.00 | 4,644.01 | 4,644.01 | ||
4,620.00 | 4,643.00 | 4,620.00 | 4,643.00 | ||
4,649.00 | 4,735.00 | 4,649.00 | 4,652.01 | ||
4,700.00 | 4,700.00 | 4,676.50 | 4,676.50 | ||
4,610.00 | 4,646.25 | 4,512.60 | 4,575.00 | ||
4,518.00 | 4,518.00 | 4,518.00 | 4,518.00 | ||
4,690.00 | 4,787.99 | 4,599.00 | 4,621.00 | ||
4,453.00 | 4,602.70 | 4,453.00 | 4,590.00 | ||
4,170.36 | 4,170.36 | 4,170.36 | 4,170.36 | ||
4,155.69 | 4,155.69 | 4,155.69 | 4,155.69 | ||
4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 |
Data delayed at least 20 minutes, as of Oct 04 2024 14:59 BST.