Friday, October 04, 2024Fri, Oct 04, 2024 | 214.10 | 221.75 | 206.40 | 210.40 | 3,4633.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 211.50 | 214.65 | 209.50 | 211.40 | 612612.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 216.10 | 218.55 | 207.00 | 214.00 | 3,1803.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.30 | 227.70 | 211.05 | 217.20 | 2,8252.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.75 | 230.65 | 223.35 | 224.55 | 2,5212.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.40 | 234.65 | 227.35 | 229.30 | 6,7926.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.85 | 230.80 | 214.00 | 227.95 | 4,4484.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 217.20 | 219.50 | 214.85 | 217.90 | 2,3722.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.05 | 225.60 | 217.70 | 220.25 | 2,1312.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.40 | 224.00 | 212.35 | 224.00 | 3,3673.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 215.15 | 216.00 | 210.40 | 216.00 | 1,2171.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.00 | 226.60 | 214.70 | 215.10 | 6,5696.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.10 | 224.95 | 213.85 | 218.00 | 2,0742.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.85 | 217.10 | 208.20 | 215.30 | 1,1951.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.40 | 211.10 | 203.85 | 209.95 | 1,7871.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.25 | 219.70 | 205.25 | 206.75 | 3,1613.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.95 | 218.95 | 208.75 | 213.90 | 3,3053.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.88 | 217.40 | 187.28 | 217.40 | 13,77413.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.22 | 187.90 | 182.88 | 187.90 | 2,7922.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.86 | 190.82 | 185.02 | 185.02 | 1,6161.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.84 | 195.10 | 187.04 | 188.88 | 1,0211.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.70 | 195.74 | 192.40 | 192.40 | 1,0241.02k |