Friday, October 04, 2024Fri, Oct 04, 2024 | 239.56 | 240.60 | 226.02 | 231.13 | 1,735,5871.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 234.08 | 237.72 | 232.32 | 235.12 | 970,475970.48k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 238.71 | 238.99 | 228.10 | 234.44 | 2,612,7092.61m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 249.44 | 252.90 | 233.00 | 240.66 | 3,040,0623.04m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 251.72 | 255.63 | 247.29 | 249.44 | 1,667,8131.67m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 258.33 | 262.72 | 254.40 | 255.75 | 2,011,7002.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 249.36 | 257.87 | 248.11 | 255.66 | 2,661,5632.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 244.73 | 245.53 | 239.32 | 241.72 | 1,369,8941.37m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 250.27 | 250.47 | 242.57 | 244.73 | 1,806,8301.81m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 241.16 | 249.78 | 236.00 | 249.28 | 1,751,9601.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 236.15 | 241.63 | 234.79 | 240.20 | 1,899,6461.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.38 | 251.49 | 239.71 | 240.45 | 2,079,0412.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.00 | 251.67 | 237.40 | 241.81 | 2,487,2882.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.36 | 241.50 | 232.00 | 239.98 | 1,648,8451.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.79 | 235.32 | 225.75 | 233.31 | 1,602,9701.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.68 | 243.81 | 227.43 | 228.79 | 2,176,2912.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.75 | 239.99 | 228.55 | 235.95 | 2,584,8562.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.50 | 241.66 | 214.42 | 239.84 | 5,552,4645.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.74 | 208.54 | 202.15 | 208.22 | 1,218,3801.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.57 | 210.20 | 204.40 | 205.36 | 1,407,5121.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 217.48 | 207.43 | 208.65 | 1,318,8071.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.19 | 217.22 | 213.26 | 214.76 | 1,081,7211.08m |