Friday, October 04, 2024Fri, Oct 04, 2024 | 214.20 | 218.80 | 212.35 | 212.35 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 212.20 | 213.10 | 211.30 | 213.10 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 217.20 | 217.20 | 212.60 | 212.60 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.10 | 227.25 | 224.10 | 227.25 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.85 | 229.30 | 226.45 | 226.45 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 229.25 | 232.25 | 229.25 | 232.25 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 219.70 | 224.30 | 214.55 | 224.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 217.85 | 218.55 | 216.05 | 216.05 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 224.85 | 225.35 | 221.45 | 221.45 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 218.15 | 218.45 | 216.40 | 216.40 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 214.60 | 215.00 | 213.15 | 213.15 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.25 | 225.65 | 221.15 | 221.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.60 | 216.60 | 215.60 | 215.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 210.70 | 215.70 | 209.95 | 215.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 206.05 | 209.75 | 205.05 | 209.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.25 | 217.60 | 210.00 | 210.35 | 1313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.05 | 218.10 | 214.45 | 214.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.52 | 207.30 | 190.52 | 207.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.34 | 186.68 | 185.34 | 186.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.66 | 190.14 | 186.38 | 186.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.12 | 193.72 | 188.66 | 188.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.88 | 196.32 | 193.84 | 193.84 | 77.00 |