Friday, October 04, 2024Fri, Oct 04, 2024 | 650.24 | 650.24 | 621.44 | 629.00 | 9797.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 640.00 | 645.74 | 636.16 | 636.16 | 5959.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 627.90 | 644.16 | 627.90 | 644.16 | 6565.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 682.41 | 690.20 | 647.27 | 655.00 | 7171.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 687.91 | 687.91 | 682.41 | 682.41 | 1414.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 708.40 | 708.40 | 707.70 | 708.00 | 1919.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 686.40 | 701.58 | 686.40 | 691.76 | 113113.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 679.48 | 679.48 | 661.96 | 667.32 | 7070.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 673.32 | 679.65 | 667.28 | 672.75 | 181181.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 673.20 | 674.52 | 660.00 | 673.32 | 2121.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 653.00 | 666.90 | 646.75 | 662.35 | 4242.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 681.12 | 681.12 | 652.51 | 652.51 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 663.00 | 677.16 | 655.00 | 665.28 | 6767.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 649.00 | 663.00 | 648.96 | 657.28 | 126126.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 629.76 | 649.60 | 629.76 | 649.00 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 659.34 | 659.34 | 633.60 | 633.60 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 695.74 | 695.74 | 649.00 | 662.19 | 173173.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.54 | 677.91 | 660.54 | 672.79 | 501501.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 581.40 | 581.40 | 578.50 | 581.00 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 586.38 | 586.38 | 573.50 | 573.50 | 638638.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 582.60 | 585.00 | 579.92 | 585.00 | 409409.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 604.51 | 604.51 | 600.30 | 600.30 | 5454.00 |