Friday, November 22, 2024Fri, Nov 22, 2024 | 529.80 | 537.42 | 529.80 | 537.42 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 540.92 | 545.00 | 529.80 | 529.80 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 555.00 | 557.20 | 541.50 | 541.50 | 6666.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 558.05 | 560.45 | 553.85 | 560.45 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 532.12 | 569.22 | 523.64 | 564.45 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 525.53 | 538.72 | 519.48 | 529.80 | 839839.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 556.64 | 556.64 | 526.32 | 528.08 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 565.00 | 565.00 | 553.00 | 558.86 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 558.88 | 563.92 | 543.00 | 549.36 | 130130.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 570.00 | 570.00 | 542.85 | 553.30 | 349349.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.00 | 570.00 | 507.16 | 570.00 | 428428.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 610.99 | 620.37 | 602.68 | 620.37 | 7474.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 608.03 | 636.60 | 606.00 | 619.88 | 116116.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 591.92 | 601.44 | 586.88 | 601.44 | 112112.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 580.00 | 567.92 | 568.62 | 8989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 562.00 | 575.94 | 542.00 | 575.94 | 2,6432.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 590.00 | 590.00 | 581.42 | 581.42 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 579.69 | 587.10 | 577.41 | 586.53 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 552.72 | 571.20 | 552.72 | 563.58 | 147147.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 558.80 | 558.80 | 550.79 | 556.05 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 561.00 | 561.45 | 546.63 | 547.72 | 9494.00 |