Monday, November 25, 2024Mon, Nov 25, 2024 | 164.70 | 165.00 | 164.70 | 165.00 | 125125.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 161.00 | 164.00 | 161.00 | 164.00 | 5757.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 8686.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.00 | 140.00 | 132.30 | 132.30 | 1,5071.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 3,5003.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.00 | 170.00 | 156.00 | 157.31 | 297297.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 165.00 | 160.00 | 164.42 | 700700.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.29 | 144.29 | 144.29 | 144.29 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1111.00 |