Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.40 | 6.55 | 6.35 | 6.50 | 1,728,4001.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.70 | 6.30 | 6.40 | 3,971,9003.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.85 | 6.90 | 6.65 | 6.70 | 1,537,2001.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.75 | 6.90 | 6.70 | 6.80 | 2,453,6002.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.95 | 6.95 | 6.65 | 6.75 | 2,086,9002.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.55 | 6.85 | 6.55 | 6.85 | 1,971,2001.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.60 | 6.65 | 6.45 | 6.50 | 1,399,9001.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.90 | 6.60 | 6.60 | 2,124,1002.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.85 | 6.55 | 6.75 | 3,009,8003.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 6.95 | 6.70 | 6.75 | 2,300,4002.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.00 | 6.70 | 6.90 | 4,670,3004.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.50 | 6.90 | 6.45 | 6.85 | 5,285,5005.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.65 | 6.75 | 6.50 | 6.55 | 5,725,9005.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.05 | 6.75 | 6.05 | 6.65 | 12,072,20012.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.85 | 6.10 | 5.85 | 6.00 | 973,000973.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.05 | 5.75 | 5.80 | 1,042,8001.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.15 | 6.20 | 6.00 | 6.00 | 1,099,1001.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.15 | 6.30 | 6.05 | 6.05 | 1,640,3001.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.25 | 6.45 | 6.15 | 6.35 | 2,399,1002.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.35 | 6.15 | 6.20 | 1,465,2001.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.30 | 6.35 | 6.20 | 6.20 | 868,400868.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.20 | 6.40 | 6.15 | 6.30 | 3,054,7003.05m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.35 | 6.40 | 6.15 | 6.25 | 1,473,8001.47m |