Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.03 | 40.69 | 39.97 | 40.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.95 | 40.55 | 39.95 | 40.00 | 211211.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 40.49 | 39.82 | 40.08 | 1,0091.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.36 | 40.12 | 39.35 | 40.12 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 41.02 | 39.30 | 39.30 | 1,0401.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.39 | 40.80 | 39.82 | 40.47 | 9797.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.25 | 41.25 | 40.01 | 40.64 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.16 | 41.01 | 40.03 | 41.01 | 272272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.78 | 41.33 | 40.02 | 40.09 | 5,1295.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.34 | 41.76 | 40.90 | 41.04 | 2,3342.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.61 | 42.07 | 41.04 | 41.51 | 2,6242.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.64 | 42.80 | 41.93 | 41.93 | 5,8265.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.53 | 43.06 | 42.49 | 42.64 | 5959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.84 | 42.48 | 41.80 | 42.30 | 432432.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.34 | 42.00 | 41.25 | 41.91 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.84 | 41.42 | 40.84 | 41.13 | 980980.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.65 | 40.88 | 40.63 | 40.82 | 134134.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.38 | 40.99 | 40.37 | 40.89 | 211211.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 40.52 | 39.52 | 40.29 | 3232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.02 | 39.66 | 39.00 | 39.66 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.18 | 39.23 | 38.95 | 39.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.23 | 39.45 | 39.19 | 39.25 | 192192.00 |