| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.87 | 49.41 | 47.86 | 49.22 | 537537.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.49 | 48.25 | 47.36 | 48.25 | 110110.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.57 | 47.87 | 47.15 | 47.47 | 8989.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.14 | 47.93 | 46.95 | 47.83 | 800800.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.25 | 47.72 | 47.14 | 47.43 | 256256.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.19 | 49.04 | 47.62 | 47.94 | 566566.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.45 | 48.68 | 47.43 | 48.23 | 3,3803.38k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.72 | 48.19 | 47.47 | 47.78 | 1,5431.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.68 | 48.34 | 46.63 | 47.81 | 1,4601.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.76 | 46.85 | 45.69 | 46.85 | 9595.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.48 | 47.51 | 45.86 | 45.86 | 794794.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.68 | 48.06 | 44.68 | 47.71 | 3,2213.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.85 | 43.85 | 43.14 | 43.39 | 771771.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.61 | 44.07 | 43.32 | 43.44 | 221221.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.23 | 44.98 | 44.20 | 44.20 | 3535.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.48 | 45.07 | 44.40 | 44.52 | 416416.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.32 | 45.14 | 44.24 | 44.72 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.71 | 44.82 | 44.02 | 44.02 | 1,2911.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.16 | 45.02 | 44.16 | 45.00 | 8282.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.53 | 45.11 | 44.16 | 44.16 | 135135.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.69 | 44.93 | 44.58 | 44.65 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.11 | 44.90 | 44.11 | 44.88 | 686686.00 |
