| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,715.00 | 7,884.00 | 7,715.00 | 7,859.00 | 12,787,79012.79m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,688.00 | 7,899.00 | 7,668.00 | 7,737.00 | 8,525,7378.53m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,696.00 | 7,707.00 | 7,578.00 | 7,653.00 | 8,275,1138.28m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7,650.00 | 7,706.00 | 7,603.00 | 7,630.00 | 10,010,92710.01m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7,656.00 | 7,707.00 | 7,594.00 | 7,625.00 | 9,625,4229.63m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,656.00 | 7,762.00 | 7,656.00 | 7,665.00 | 8,101,7598.10m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,725.00 | 7,760.00 | 7,656.00 | 7,660.00 | 11,703,88511.70m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,790.00 | 7,837.00 | 7,702.00 | 7,761.00 | 14,331,14714.33m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,865.00 | 7,944.00 | 7,792.00 | 7,826.00 | 12,513,98112.51m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,887.00 | 7,928.00 | 7,848.00 | 7,882.00 | 10,963,40710.96m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,720.00 | 7,952.00 | 7,720.00 | 7,897.00 | 16,734,63116.73m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,690.00 | 7,747.00 | 7,625.00 | 7,699.00 | 13,847,73813.85m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,751.00 | 7,798.00 | 7,665.00 | 7,736.00 | 10,867,00010.87m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7,750.00 | 7,823.00 | 7,713.00 | 7,741.00 | 9,863,7959.86m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,685.00 | 7,791.00 | 7,661.00 | 7,749.00 | 12,667,34612.67m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,720.00 | 7,735.00 | 7,660.00 | 7,710.00 | 17,204,26217.20m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,660.00 | 7,795.00 | 7,617.00 | 7,737.00 | 23,970,15423.97m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,983.00 | 7,983.00 | 7,597.00 | 7,628.00 | 36,385,27736.39m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8,035.00 | 8,106.00 | 7,966.00 | 7,966.00 | 23,095,02323.10m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8,286.00 | 8,346.00 | 8,031.00 | 8,069.00 | 20,112,25220.11m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8,180.00 | 8,315.00 | 8,180.00 | 8,300.00 | 9,831,6359.83m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8,190.00 | 8,292.00 | 8,134.00 | 8,177.00 | 15,626,61615.63m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8,230.00 | 8,272.00 | 8,117.00 | 8,171.00 | 12,246,80612.25m |
