Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,450.00 | 8,462.00 | 8,295.00 | 8,375.00 | 38,061,37538.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,276.00 | 8,363.00 | 8,269.00 | 8,358.00 | 10,878,03910.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,299.00 | 8,368.00 | 8,250.00 | 8,300.00 | 10,472,97710.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,355.00 | 8,432.00 | 8,234.00 | 8,272.00 | 11,739,12311.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,618.00 | 8,618.00 | 8,300.00 | 8,360.00 | 21,004,93321.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,789.00 | 8,922.00 | 8,540.00 | 8,620.00 | 13,539,18413.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,674.00 | 8,680.00 | 8,511.00 | 8,562.00 | 12,290,70912.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,535.00 | 8,689.00 | 8,525.00 | 8,689.00 | 10,584,28710.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,425.00 | 8,597.00 | 8,350.00 | 8,536.00 | 7,769,3047.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,500.00 | 8,546.00 | 8,452.00 | 8,480.00 | 11,002,55911.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,530.00 | 8,540.00 | 8,406.00 | 8,508.00 | 12,002,83812.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,399.00 | 8,551.00 | 8,387.00 | 8,522.00 | 12,343,00912.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,550.00 | 8,625.00 | 8,395.00 | 8,447.00 | 10,528,05410.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,585.00 | 8,616.00 | 8,490.00 | 8,550.00 | 4,938,0184.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,671.00 | 8,715.00 | 8,513.00 | 8,598.00 | 16,383,70316.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,606.00 | 8,700.00 | 8,550.00 | 8,672.00 | 8,955,6928.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,621.00 | 8,713.00 | 8,609.00 | 8,630.00 | 9,687,0929.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,540.00 | 8,636.00 | 8,490.00 | 8,620.00 | 10,347,47510.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,510.00 | 8,591.00 | 8,425.00 | 8,552.00 | 7,190,2057.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,376.00 | 8,598.00 | 8,234.00 | 8,510.00 | 12,270,39712.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,411.00 | 8,506.00 | 8,322.00 | 8,349.00 | 9,948,4349.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,360.00 | 8,489.00 | 8,360.00 | 8,445.00 | 6,384,3536.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,450.00 | 8,530.00 | 8,371.00 | 8,394.00 | 9,977,4409.98m |