Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.48 | 94.89 | 91.97 | 94.82 | 346,105346.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.54 | 91.73 | 90.31 | 91.66 | 451,560451.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.25 | 91.43 | 89.25 | 91.35 | 294,093294.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.50 | 90.96 | 89.19 | 90.53 | 399,349399.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.94 | 90.94 | 88.10 | 89.31 | 446,756446.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.87 | 92.99 | 89.97 | 90.72 | 621,898621.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.88 | 92.45 | 91.03 | 92.41 | 484,963484.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.61 | 92.11 | 90.35 | 91.20 | 848,421848.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.66 | 92.65 | 90.26 | 90.89 | 286,490286.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.23 | 90.95 | 88.27 | 90.35 | 398,197398.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.33 | 90.41 | 88.51 | 88.66 | 1,137,8051.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.21 | 92.13 | 88.96 | 90.38 | 586,147586.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.91 | 84.68 | 80.91 | 84.61 | 744,883744.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.51 | 82.14 | 80.90 | 81.56 | 898,312898.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.69 | 83.66 | 81.50 | 81.84 | 570,823570.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.57 | 85.25 | 80.00 | 81.57 | 500,279500.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.54 | 85.89 | 84.45 | 84.78 | 415,426415.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.89 | 85.40 | 84.40 | 84.53 | 340,162340.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.17 | 86.96 | 85.50 | 85.75 | 384,974384.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.80 | 85.94 | 84.93 | 85.36 | 287,802287.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.40 | 85.45 | 84.24 | 84.95 | 386,090386.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.44 | 85.39 | 84.15 | 84.75 | 371,631371.63k |