Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.54 | 20.94 | 19.81 | 20.33 | 48,46248.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.88 | 19.72 | 20.07 | 46,74646.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.63 | 20.06 | 20.19 | 29,92229.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.83 | 20.42 | 19.71 | 20.41 | 36,84636.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.90 | 20.48 | 19.81 | 19.86 | 29,76429.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.04 | 19.68 | 19.04 | 19.57 | 20,89820.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.21 | 19.31 | 18.50 | 19.03 | 33,41333.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.55 | 19.45 | 18.55 | 19.34 | 51,15751.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.61 | 18.98 | 18.57 | 18.78 | 44,04944.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.10 | 19.10 | 18.36 | 18.50 | 27,06127.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.09 | 19.33 | 18.81 | 18.92 | 35,88935.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.89 | 20.15 | 19.11 | 19.12 | 35,20035.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.76 | 19.96 | 19.25 | 19.84 | 69,84969.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.42 | 20.18 | 19.41 | 20.08 | 29,58629.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.12 | 19.65 | 19.07 | 19.45 | 45,59445.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.23 | 19.42 | 18.95 | 19.11 | 36,56536.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.98 | 19.47 | 18.98 | 19.20 | 31,51231.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.10 | 19.49 | 18.98 | 18.99 | 33,36433.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.12 | 19.11 | 18.09 | 18.84 | 22,14022.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.27 | 18.38 | 17.83 | 17.83 | 20,27820.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.14 | 18.45 | 17.79 | 18.28 | 39,49239.49k |