Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.90 | 12.19 | 11.65 | 11.78 | 4,4574.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.05 | 12.05 | 11.54 | 11.70 | 48,85148.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 11.70 | 11.15 | 11.70 | 5,9415.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.85 | 11.60 | 11.85 | 674674.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.85 | 11.50 | 11.80 | 4,5384.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 162162.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.55 | 12.15 | 11.55 | 12.00 | 1,9241.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.75 | 12.00 | 11.65 | 12.00 | 1,3401.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.24 | 11.27 | 11.94 | 3,9213.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 507507.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.87 | 13.20 | 12.87 | 13.20 | 1,3951.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.77 | 12.95 | 12.77 | 12.95 | 690690.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 13.15 | 12.55 | 12.85 | 8,4108.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.87 | 13.01 | 12.86 | 13.01 | 1,0871.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.44 | 12.80 | 12.44 | 12.54 | 3,8993.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 501501.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.00 | 13.05 | 12.88 | 13.05 | 2,5422.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.00 | 13.00 | 12.75 | 13.00 | 11,92711.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.75 | 12.90 | 12.75 | 12.90 | 1,0481.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 12.95 | 12.75 | 12.85 | 18,65018.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.00 | 13.24 | 12.98 | 13.24 | 27,57527.58k |