Friday, September 20, 2024Fri, Sep 20, 2024 | 42.84 | 42.88 | 42.59 | 42.80 | 738,987738.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.89 | 42.90 | 42.26 | 42.75 | 133,602133.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.73 | 42.90 | 41.75 | 42.60 | 146,596146.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.75 | 42.75 | 42.62 | 42.62 | 62,02862.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.24 | 43.24 | 42.51 | 42.60 | 61,37761.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.70 | 42.70 | 42.61 | 42.61 | 28,33428.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.73 | 42.90 | 42.58 | 42.66 | 31,33331.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.73 | 42.90 | 42.39 | 42.71 | 37,33037.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.70 | 42.90 | 42.70 | 42.82 | 77,44477.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.89 | 42.90 | 42.73 | 42.80 | 69,22369.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.78 | 42.80 | 42.59 | 42.60 | 11,41811.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.86 | 42.86 | 42.54 | 42.78 | 13,94813.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.78 | 42.90 | 42.75 | 42.80 | 13,96513.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.62 | 42.90 | 42.40 | 42.78 | 13,22913.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.70 | 42.90 | 42.50 | 42.74 | 34,44734.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.90 | 42.90 | 42.66 | 42.80 | 7,2937.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.68 | 42.83 | 42.63 | 42.70 | 50,87950.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.62 | 42.78 | 42.50 | 42.71 | 4,7854.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.89 | 42.89 | 42.74 | 42.85 | 4,8324.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.85 | 43.00 | 42.74 | 42.89 | 16,15216.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.80 | 43.08 | 42.80 | 42.86 | 15,04815.05k |