Friday, September 20, 2024Fri, Sep 20, 2024 | 2.78 | 2.80 | 2.78 | 2.80 | 201,400201.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.74 | 2.78 | 2.72 | 2.74 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.78 | 2.82 | 2.76 | 2.76 | 31,10031.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 2.84 | 2.72 | 2.78 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.74 | 2.68 | 2.72 | 114,700114.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.68 | 2.72 | 2.68 | 2.68 | 73,40073.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.78 | 2.68 | 2.68 | 120,700120.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.88 | 2.88 | 2.72 | 2.72 | 239,100239.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.90 | 2.94 | 2.82 | 2.84 | 623,200623.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.96 | 3.02 | 2.86 | 2.90 | 1,915,4001.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.72 | 2.84 | 2.70 | 2.84 | 764,500764.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.78 | 2.56 | 2.72 | 651,300651.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.58 | 2.58 | 2.52 | 2.54 | 45,40045.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.60 | 2.52 | 2.56 | 184,800184.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.60 | 2.50 | 2.50 | 144,800144.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.52 | 2.56 | 2.52 | 2.56 | 32,10032.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.52 | 2.60 | 2.48 | 2.52 | 114,700114.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.58 | 2.58 | 2.52 | 2.56 | 54,60054.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.54 | 2.56 | 2.54 | 2.54 | 16,70016.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.58 | 2.50 | 2.52 | 75,90075.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.60 | 2.52 | 2.52 | 60,90060.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.52 | 2.54 | 2.50 | 2.50 | 48,40048.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.52 | 2.54 | 2.48 | 2.54 | 53,80053.80k |