Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4625 | 0.485 | 0.451 | 0.4762 | 74,47374.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.48 | 0.48 | 0.4684 | 0.4765 | 10,00210.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4789 | 0.4858 | 0.47 | 0.4858 | 18,01418.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4725 | 0.4801 | 0.4467 | 0.4801 | 15,11215.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.489 | 0.4955 | 0.4725 | 0.494 | 45,68045.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4823 | 0.4894 | 0.4701 | 0.4701 | 20,06620.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.4863 | 0.435 | 0.477 | 108,457108.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4288 | 0.4418 | 0.4288 | 0.4302 | 20,00220.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.4606 | 0.42 | 0.44 | 41,14141.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.4499 | 0.4149 | 0.4499 | 84,75084.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.41 | 0.4273 | 0.4081 | 0.421 | 36,80636.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.4374 | 0.41 | 0.41 | 69,06569.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.405 | 0.4367 | 0.405 | 0.4367 | 68,38168.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4092 | 0.4381 | 0.408 | 0.41 | 99,60799.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4315 | 0.4424 | 0.4315 | 0.4424 | 11,11611.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.427 | 0.427 | 0.405 | 0.4085 | 56,10356.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4233 | 0.4387 | 0.4233 | 0.4265 | 27,32327.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.417 | 0.462 | 0.405 | 0.4341 | 113,625113.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4145 | 0.4426 | 0.41 | 0.4172 | 242,871242.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.438 | 0.438 | 0.415 | 0.415 | 78,95178.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4718 | 0.4718 | 0.4101 | 0.421 | 54,84554.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4358 | 0.4648 | 0.4345 | 0.4525 | 77,37377.37k |