Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.600 | 0.530 | 0.590 | 55,92055.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.57 | 0.58 | 0.530 | 0.530 | 24,93424.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.540 | 0.58 | 0.530 | 0.56 | 319,986319.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.590 | 0.52 | 0.540 | 360,293360.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.590 | 0.52 | 0.590 | 54,01054.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.590 | 0.540 | 0.590 | 37,03637.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.590 | 0.56 | 0.58 | 70,19670.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.475 | 0.58 | 0.475 | 0.56 | 66,22566.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.52 | 0.47 | 0.49 | 46,60746.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.540 | 0.45 | 0.540 | 89,67489.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.540 | 0.540 | 0.475 | 0.48 | 51,37751.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.540 | 0.55 | 0.51 | 0.52 | 43,42743.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.530 | 0.49 | 0.52 | 45,21445.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.56 | 0.47 | 0.55 | 179,580179.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.57 | 0.58 | 0.540 | 0.540 | 166,430166.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.600 | 0.58 | 0.58 | 27,94327.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.590 | 0.590 | 0.56 | 0.58 | 21,03621.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.58 | 0.590 | 0.56 | 0.58 | 31,57031.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.600 | 0.56 | 0.58 | 138,674138.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.57 | 0.63 | 0.55 | 0.600 | 143,273143.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.540 | 0.52 | 0.540 | 7,5077.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.485 | 0.52 | 0.48 | 0.50 | 97,65297.65k |