Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.85 | 7.86 | 7.78 | 7.84 | 160,809160.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.65 | 7.83 | 7.64 | 7.73 | 234,240234.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.60 | 7.66 | 7.58 | 7.63 | 116,738116.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.57 | 7.59 | 7.48 | 7.57 | 267,668267.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.51 | 7.57 | 7.46 | 7.54 | 92,71692.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.45 | 7.51 | 7.40 | 7.46 | 201,816201.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.44 | 7.45 | 7.30 | 7.45 | 296,652296.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.48 | 7.48 | 7.27 | 7.45 | 122,513122.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.25 | 7.47 | 7.25 | 7.39 | 471,495471.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.39 | 7.43 | 7.19 | 7.24 | 222,283222.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.32 | 7.42 | 7.26 | 7.39 | 219,737219.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.30 | 7.43 | 7.25 | 7.31 | 115,927115.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.52 | 7.52 | 7.30 | 7.33 | 177,002177.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.56 | 7.60 | 7.46 | 7.55 | 349,680349.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.51 | 7.58 | 7.44 | 7.49 | 160,090160.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.39 | 7.56 | 7.39 | 7.51 | 308,994308.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.55 | 7.57 | 7.32 | 7.40 | 288,001288.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.71 | 7.74 | 7.55 | 7.57 | 380,396380.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 7.72 | 7.60 | 7.68 | 356,251356.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.70 | 7.72 | 7.51 | 7.55 | 285,786285.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.61 | 7.72 | 7.61 | 7.70 | 151,120151.12k |