Friday, November 08, 2024Fri, Nov 08, 2024 | 102.38 | 102.39 | 102.38 | 102.39 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.76 | 101.76 | 101.75 | 101.76 | 39,00039.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 27,00027.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 34,00034.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.50 | 102.00 | 101.50 | 102.00 | 25,00025.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.25 | 102.25 | 101.75 | 101.75 | 54,00054.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 25,00025.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.50 | 102.50 | 102.00 | 102.25 | 69,00069.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.00 | 108.00 | 102.50 | 102.55 | 12,00012.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.00 | 103.00 | 101.52 | 101.52 | 29,00029.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 26,00026.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.51 | 102.51 | 101.25 | 102.50 | 222,000222.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6,0006.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 103.01 | 103.01 | 103.00 | 103.00 | 35,00035.00k |