Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.51 | 7.51 | 7.40 | 7.44 | 76,85076.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.52 | 7.57 | 7.50 | 7.52 | 53,37253.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.51 | 7.53 | 7.45 | 7.52 | 85,41885.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.49 | 7.49 | 7.43 | 7.45 | 35,95535.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.36 | 7.44 | 7.36 | 7.42 | 26,64026.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 11,64211.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.38 | 7.31 | 7.38 | 15,24115.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.34 | 7.38 | 7.33 | 7.37 | 48,61748.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.28 | 7.34 | 7.28 | 7.32 | 20,88720.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.29 | 7.35 | 7.27 | 7.29 | 53,73853.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.32 | 7.35 | 7.30 | 7.30 | 39,56839.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.31 | 7.35 | 7.31 | 7.34 | 47,94447.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.26 | 7.33 | 7.25 | 7.30 | 44,47244.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.31 | 7.32 | 7.27 | 7.28 | 45,45345.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.30 | 7.33 | 7.24 | 7.27 | 62,52262.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.21 | 7.27 | 7.20 | 7.25 | 102,198102.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.18 | 7.24 | 7.17 | 7.23 | 53,71353.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.16 | 7.21 | 7.16 | 7.20 | 66,54866.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.14 | 7.17 | 7.14 | 7.15 | 46,60146.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.14 | 7.16 | 7.08 | 7.10 | 49,65049.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.14 | 7.16 | 7.10 | 7.11 | 55,28055.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.13 | 7.14 | 7.10 | 7.10 | 58,41958.42k |