Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.59 | 7.64 | 7.55 | 7.60 | 28,07228.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.56 | 7.56 | 7.51 | 7.55 | 12,84212.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.57 | 7.57 | 7.49 | 7.56 | 39,07339.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.55 | 7.46 | 7.55 | 27,16927.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.55 | 7.55 | 7.46 | 7.51 | 43,56343.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.53 | 7.55 | 7.47 | 7.52 | 52,17252.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.56 | 7.60 | 7.49 | 7.50 | 27,83327.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.65 | 7.51 | 7.54 | 27,25627.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.59 | 7.69 | 7.59 | 7.60 | 64,71664.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.52 | 7.58 | 7.50 | 7.54 | 41,89541.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.52 | 7.44 | 7.52 | 35,08435.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.52 | 7.41 | 7.49 | 39,43239.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.40 | 7.48 | 7.40 | 7.41 | 25,44425.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.47 | 7.52 | 7.40 | 7.42 | 31,26431.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.51 | 7.54 | 7.44 | 7.54 | 44,81044.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.45 | 7.47 | 7.36 | 7.47 | 54,29854.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.49 | 7.38 | 7.42 | 50,90350.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.57 | 7.58 | 7.43 | 7.45 | 47,91247.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.55 | 7.63 | 7.48 | 7.58 | 71,98671.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.52 | 7.59 | 7.51 | 7.53 | 50,23650.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.54 | 7.56 | 7.51 | 7.52 | 24,24024.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.57 | 7.58 | 7.51 | 7.53 | 21,91421.91k |