Monday, November 25, 2024Mon, Nov 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 170170.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 752752.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 364364.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 522522.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 194194.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1,3921.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,1621.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |