Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.89 | 26.30 | 25.89 | 26.06 | 5,2985.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.77 | 26.11 | 25.77 | 26.09 | 6,4316.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.96 | 25.96 | 25.78 | 25.82 | 3,2503.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.95 | 26.06 | 25.77 | 25.85 | 6,7416.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.95 | 25.95 | 25.77 | 25.92 | 2,0422.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 719719.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.95 | 26.20 | 25.78 | 25.78 | 7,2477.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.43 | 26.43 | 25.71 | 25.90 | 12,09412.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.20 | 26.43 | 26.12 | 26.43 | 3,8253.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.25 | 26.40 | 26.21 | 26.36 | 4,5114.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.17 | 26.25 | 26.17 | 26.25 | 775775.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.06 | 26.25 | 26.06 | 26.20 | 3,4283.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 343343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 26.30 | 26.00 | 26.06 | 5,8145.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.06 | 26.36 | 26.02 | 26.04 | 4,8214.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.78 | 26.43 | 25.78 | 26.29 | 10,84210.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.80 | 25.90 | 25.80 | 25.87 | 2,1822.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.94 | 25.94 | 25.82 | 25.90 | 1,8171.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.93 | 25.99 | 25.90 | 25.95 | 1,3061.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.74 | 25.97 | 25.74 | 25.88 | 3,5083.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.80 | 25.80 | 25.76 | 25.80 | 4,1794.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.70 | 25.80 | 25.70 | 25.75 | 7,6757.68k |