Friday, November 22, 2024Fri, Nov 22, 2024 | 25.44 | 25.48 | 25.44 | 25.45 | 3,7443.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.44 | 25.46 | 25.40 | 25.41 | 19,50019.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.43 | 25.50 | 25.41 | 25.43 | 12,48112.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.45 | 25.50 | 25.39 | 25.40 | 19,88519.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.46 | 25.49 | 25.44 | 25.47 | 7,9197.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.41 | 25.46 | 25.40 | 25.46 | 2,5712.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.43 | 25.47 | 25.36 | 25.38 | 31,52631.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.44 | 25.50 | 25.43 | 25.45 | 12,33812.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.44 | 25.49 | 25.42 | 25.44 | 4,0604.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.43 | 25.44 | 25.40 | 25.44 | 3,9053.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.45 | 25.56 | 25.41 | 25.42 | 12,11912.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.41 | 25.41 | 25.36 | 25.36 | 34,18034.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 480480.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.35 | 25.43 | 25.33 | 25.37 | 3,8483.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.40 | 25.45 | 25.31 | 25.32 | 29,83629.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.47 | 25.47 | 25.37 | 25.41 | 4,6784.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.90 | 25.90 | 25.42 | 25.42 | 55,90155.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.32 | 25.87 | 25.90 | 18,64118.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.31 | 26.45 | 26.07 | 26.20 | 10,38810.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.51 | 26.51 | 26.30 | 26.47 | 3,7063.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1,1201.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.25 | 26.50 | 26.25 | 26.40 | 2,3222.32k |