Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.545 | 0.4801 | 0.527 | 2,007,9082.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.530 | 0.587 | 0.489 | 0.494 | 3,407,5083.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.57 | 0.425 | 0.5491 | 7,672,2497.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3703 | 0.4599 | 0.365 | 0.456 | 8,938,6488.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3451 | 0.4374 | 0.3203 | 0.3751 | 12,456,03012.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4024 | 0.4154 | 0.3312 | 0.355 | 16,617,46116.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.5758 | 0.316 | 0.4592 | 283,388,824283.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2158 | 0.2399 | 0.2109 | 0.2251 | 31,851,38131.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2134 | 0.2299 | 0.2026 | 0.213 | 1,015,4671.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.217 | 0.217 | 0.202 | 0.2051 | 1,059,2151.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.234 | 0.211 | 0.217 | 474,667474.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2113 | 0.2299 | 0.2113 | 0.2272 | 613,408613.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.245 | 0.2454 | 0.2106 | 0.2153 | 826,064826.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2575 | 0.2575 | 0.2313 | 0.2367 | 1,278,2891.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2526 | 0.2619 | 0.248 | 0.2501 | 344,988344.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2593 | 0.2677 | 0.2423 | 0.2445 | 526,785526.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.2793 | 0.2467 | 0.2595 | 1,604,2681.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2555 | 0.2645 | 0.2422 | 0.2465 | 799,869799.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2526 | 0.2795 | 0.241 | 0.2456 | 741,165741.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.284 | 0.284 | 0.2425 | 0.2524 | 795,429795.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.300 | 0.3151 | 0.2639 | 0.2681 | 1,296,2791.30m |