| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.45 | 4.45 | 4.40 | 4.44 | 19,57919.58k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.41 | 4.43 | 4.36 | 4.40 | 31,22431.22k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.31 | 4.35 | 4.30 | 4.35 | 37,69037.69k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.37 | 4.45 | 4.31 | 4.31 | 24,62324.62k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.32 | 4.37 | 4.29 | 4.35 | 38,14838.15k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.35 | 4.40 | 4.30 | 4.35 | 89,03889.04k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.35 | 4.39 | 4.30 | 4.32 | 55,28855.29k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.44 | 4.44 | 4.33 | 4.40 | 34,13534.14k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.33 | 4.47 | 4.33 | 4.39 | 37,17437.17k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.32 | 4.45 | 4.32 | 4.38 | 52,45152.45k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.44 | 4.44 | 4.31 | 4.36 | 37,07637.08k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.35 | 4.44 | 4.33 | 4.40 | 32,73732.74k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.39 | 4.39 | 4.32 | 4.39 | 41,50141.50k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.44 | 4.46 | 4.38 | 4.39 | 30,28130.28k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.47 | 4.49 | 4.36 | 4.44 | 60,95160.95k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 4.50 | 4.48 | 4.49 | 24,16824.17k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.53 | 4.55 | 4.48 | 4.50 | 56,96656.97k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.57 | 4.57 | 4.48 | 4.52 | 51,18251.18k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 4.58 | 4.59 | 4.50 | 4.56 | 52,17752.18k |
| Friday, August 16, 2024Fri, Aug 16, 2024 | 4.47 | 4.60 | 4.47 | 4.58 | 32,39232.39k |
| Thursday, August 15, 2024Thu, Aug 15, 2024 | 4.48 | 4.57 | 4.48 | 4.53 | 15,94515.95k |
| Wednesday, August 14, 2024Wed, Aug 14, 2024 | 4.51 | 4.59 | 4.48 | 4.51 | 35,59535.60k |
