Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.58 | 5.64 | 5.54 | 5.58 | 13,82913.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.69 | 5.70 | 5.52 | 5.57 | 19,65019.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.65 | 5.73 | 5.51 | 5.69 | 73,65173.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.66 | 5.40 | 5.65 | 88,15588.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.36 | 5.44 | 5.30 | 5.37 | 39,77639.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.46 | 5.46 | 5.31 | 5.34 | 37,83037.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.55 | 5.59 | 5.37 | 5.49 | 66,53566.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.70 | 5.46 | 5.59 | 40,62040.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.73 | 5.60 | 5.66 | 65,73465.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.65 | 5.45 | 5.62 | 72,87372.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.41 | 5.50 | 5.40 | 5.44 | 34,58434.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.19 | 5.49 | 5.19 | 5.41 | 95,55395.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.39 | 5.26 | 5.29 | 29,62629.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.50 | 5.35 | 5.41 | 31,09931.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.48 | 5.54 | 5.42 | 5.50 | 68,82768.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.49 | 5.49 | 5.44 | 5.46 | 28,68728.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.37 | 5.49 | 5.34 | 5.48 | 50,80750.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.31 | 5.39 | 5.31 | 5.36 | 29,09829.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.34 | 5.39 | 5.19 | 5.38 | 83,11983.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.41 | 5.45 | 5.34 | 5.36 | 41,26341.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.48 | 5.50 | 5.30 | 5.49 | 43,51243.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.55 | 5.55 | 5.28 | 5.46 | 59,97659.98k |