Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.40 | 49.43 | 48.26 | 48.88 | 628,288628.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.79 | 49.40 | 48.32 | 48.42 | 565,262565.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.71 | 49.36 | 48.17 | 48.79 | 601,164601.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 48.92 | 47.68 | 48.39 | 543,871543.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.10 | 48.31 | 47.68 | 47.75 | 496,200496.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.79 | 48.53 | 47.60 | 47.63 | 599,344599.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.26 | 47.81 | 46.49 | 47.75 | 589,847589.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.67 | 47.73 | 47.25 | 47.63 | 428,392428.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.63 | 47.93 | 47.00 | 47.47 | 539,983539.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.04 | 48.39 | 47.37 | 47.59 | 455,738455.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.25 | 48.25 | 47.47 | 47.88 | 533,949533.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.81 | 48.33 | 47.19 | 47.99 | 467,618467.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.94 | 48.55 | 47.42 | 47.69 | 694,549694.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.63 | 48.13 | 47.55 | 48.08 | 622,877622.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.89 | 48.22 | 47.49 | 47.55 | 613,519613.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.23 | 48.57 | 47.34 | 47.54 | 727,447727.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.46 | 49.10 | 48.13 | 48.60 | 667,222667.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.77 | 49.21 | 48.38 | 48.49 | 702,653702.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.59 | 48.71 | 47.44 | 48.52 | 612,477612.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.14 | 48.44 | 47.02 | 47.24 | 656,933656.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.28 | 48.27 | 47.28 | 48.22 | 943,845943.85k |