Friday, November 22, 2024Fri, Nov 22, 2024 | 57.94 | 59.01 | 57.74 | 58.46 | 543,531543.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.79 | 57.58 | 56.01 | 57.44 | 445,060445.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.18 | 56.36 | 53.96 | 56.32 | 430,006430.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.12 | 54.33 | 53.24 | 54.10 | 496,561496.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.95 | 55.40 | 54.12 | 54.29 | 338,258338.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.35 | 55.76 | 54.55 | 54.87 | 397,512397.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 56.85 | 55.18 | 55.56 | 377,762377.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.38 | 57.52 | 56.33 | 56.53 | 448,150448.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.71 | 58.47 | 56.43 | 56.78 | 491,599491.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.69 | 58.86 | 57.52 | 57.76 | 494,994494.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.25 | 58.83 | 57.01 | 58.39 | 581,326581.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.88 | 58.17 | 56.21 | 56.99 | 755,575755.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.99 | 57.50 | 54.35 | 57.34 | 1,048,4301.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.01 | 55.00 | 52.65 | 54.82 | 1,122,0061.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.15 | 53.60 | 47.69 | 52.93 | 1,136,8941.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.89 | 50.54 | 49.30 | 49.52 | 582,211582.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.39 | 51.50 | 49.53 | 49.69 | 582,487582.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.74 | 51.71 | 49.74 | 51.57 | 581,973581.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.05 | 49.76 | 48.69 | 49.74 | 434,055434.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.54 | 49.50 | 49.51 | 346,252346.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.39 | 50.87 | 49.80 | 49.97 | 337,565337.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.78 | 50.28 | 49.49 | 50.21 | 470,917470.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.37 | 50.65 | 49.30 | 50.01 | 490,993490.99k |