| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 5,1455.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 2,5122.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 4,0824.08k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 2,5902.59k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 150150.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 4,3334.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 5,7675.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 13,22813.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 2,8192.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 7,7447.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 6,5106.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 6,9846.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 3,9823.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 6,4026.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 5,4385.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 3,9593.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 6,8946.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 34,73834.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2,2202.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 7,6257.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 11,59711.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 5,0005.00k |
