| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.87 | 9.91 | 9.81 | 9.81 | 3,7473.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 9.92 | 9.83 | 9.83 | 4,0004.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.85 | 9.85 | 9.79 | 9.83 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.84 | 9.84 | 9.77 | 9.77 | 245245.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.77 | 9.81 | 9.73 | 9.76 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.63 | 9.73 | 9.63 | 9.70 | 2,4402.44k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.70 | 9.75 | 9.65 | 9.65 | 5,0605.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.85 | 9.89 | 9.72 | 9.72 | 4,7404.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.87 | 9.94 | 9.87 | 9.91 | 4,8204.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.82 | 9.87 | 9.82 | 9.83 | 1,3001.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.92 | 9.95 | 9.78 | 9.78 | 152152.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.14 | 10.14 | 9.90 | 9.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.10 | 10.12 | 10.01 | 10.01 | 3,5003.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.07 | 10.11 | 10.04 | 10.04 | 6,0946.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.05 | 10.14 | 10.00 | 10.00 | 3,4003.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 10.04 | 9.90 | 10.04 | 3,2003.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.09 | 10.09 | 9.92 | 9.92 | 3,2653.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 2,5462.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.15 | 10.15 | 10.02 | 10.02 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.14 | 10.14 | 10.05 | 10.05 | 7,2217.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.04 | 10.32 | 10.04 | 10.11 | 5,5595.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.06 | 10.15 | 9.98 | 9.98 | 3,4003.40k |
