| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.87 | 9.90 | 9.85 | 9.85 | 12,74612.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.89 | 9.91 | 9.89 | 9.90 | 3,0383.04k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.84 | 9.91 | 9.79 | 9.91 | 6,3956.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.78 | 9.83 | 9.78 | 9.82 | 6,9576.96k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.79 | 9.80 | 9.74 | 9.80 | 2,4482.45k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 4,3314.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.70 | 9.77 | 9.68 | 9.68 | 7,4747.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.93 | 9.93 | 9.75 | 9.75 | 15,10315.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.87 | 9.99 | 9.87 | 9.99 | 3,8383.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.82 | 9.89 | 9.82 | 9.89 | 6,9886.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.95 | 9.95 | 9.83 | 9.83 | 11,99311.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.22 | 10.22 | 9.90 | 9.94 | 4,7054.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.10 | 10.14 | 10.10 | 10.11 | 1,5501.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.03 | 10.13 | 10.03 | 10.13 | 3,4353.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.08 | 10.12 | 10.08 | 10.12 | 5,8855.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.91 | 10.06 | 9.91 | 10.06 | 2,0112.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.14 | 10.14 | 10.01 | 10.01 | 9,3859.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.06 | 10.11 | 10.06 | 10.11 | 10,70810.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.12 | 10.12 | 10.01 | 10.04 | 5,2565.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.18 | 10.08 | 10.09 | 6,3946.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.02 | 10.30 | 10.02 | 10.25 | 5,0535.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.16 | 10.08 | 10.12 | 5,8545.85k |
