| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.88 | 9.93 | 9.88 | 9.88 | 10,00010.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 9.92 | 9.86 | 9.91 | 4,1004.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.86 | 9.86 | 9.79 | 9.79 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.86 | 9.86 | 9.80 | 9.80 | 1,0001.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.78 | 9.78 | 9.74 | 9.74 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.63 | 9.76 | 9.63 | 9.75 | 3,2803.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.71 | 9.76 | 9.66 | 9.66 | 150150.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.86 | 9.90 | 9.82 | 9.82 | 1,6901.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 9.98 | 9.90 | 9.96 | 6,4606.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.92 | 9.98 | 9.83 | 9.83 | 4,5024.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.08 | 10.08 | 9.87 | 9.91 | 655655.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.10 | 10.14 | 10.05 | 10.05 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.08 | 10.13 | 10.06 | 10.12 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.07 | 10.16 | 10.07 | 10.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 10.01 | 9.90 | 10.01 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.12 | 10.12 | 9.94 | 10.00 | 150150.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.10 | 10.11 | 10.05 | 10.11 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.16 | 10.16 | 10.04 | 10.04 | 506506.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.15 | 10.21 | 10.06 | 10.11 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.05 | 10.33 | 10.05 | 10.24 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.07 | 10.16 | 10.02 | 10.02 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.04 | 10.07 | 10.01 | 10.03 | 300300.00 |
