Friday, November 22, 2024Fri, Nov 22, 2024 | 23.30 | 23.50 | 21.50 | 23.50 | 7,4727.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.10 | 25.60 | 22.80 | 23.30 | 5,6415.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.10 | 25.40 | 24.10 | 24.10 | 1,1451.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.80 | 25.80 | 24.50 | 25.00 | 4,1434.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.80 | 26.00 | 24.00 | 25.80 | 11,68111.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.30 | 25.20 | 23.70 | 25.00 | 10,40910.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.80 | 24.30 | 23.60 | 24.30 | 8,2258.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 24.10 | 23.20 | 24.00 | 5,2085.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.30 | 23.50 | 22.50 | 23.50 | 9,0519.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.50 | 23.20 | 22.50 | 23.10 | 10,56210.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 22.50 | 21.70 | 22.40 | 4,1494.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.30 | 22.00 | 20.80 | 21.50 | 4,9074.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.40 | 21.50 | 20.30 | 20.70 | 3,9853.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.30 | 21.40 | 20.10 | 20.40 | 2,2482.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 21.80 | 20.40 | 20.90 | 4,8974.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.80 | 20.80 | 20.20 | 20.70 | 17,56017.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.00 | 21.00 | 20.30 | 20.90 | 4,5744.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.30 | 21.00 | 20.30 | 21.00 | 1,1071.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.60 | 20.60 | 20.00 | 20.30 | 14,62614.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.40 | 20.70 | 20.30 | 20.30 | 4,5584.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.50 | 20.00 | 20.40 | 2,9212.92k |