Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.08 | 1.01 | 1.08 | 185,818185.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 38,33538.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 54,44154.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.05 | 1.00 | 1.05 | 147,268147.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.02 | 0.9951 | 1.02 | 63,33963.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.02 | 1.00 | 1.00 | 75,34175.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.98 | 1.02 | 0.9799 | 1.02 | 138,406138.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9695 | 0.99 | 0.9695 | 0.975 | 51,61951.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.97 | 0.98 | 0.961 | 0.9695 | 72,31872.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.98 | 0.9948 | 0.9701 | 0.9796 | 41,72541.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9932 | 1.01 | 0.97 | 0.98 | 112,182112.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.992 | 0.9999 | 0.9827 | 0.9829 | 7,2817.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9901 | 0.9999 | 0.985 | 0.985 | 58,93758.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9988 | 1.02 | 0.99 | 0.9901 | 57,85357.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.04 | 0.9941 | 1.00 | 19,61419.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.04 | 0.9959 | 1.02 | 61,51961.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.02 | 1.03 | 1.00 | 1.01 | 30,52430.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.05 | 1.00 | 1.03 | 359,186359.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.01 | 1.03 | 1.00 | 1.03 | 63,66563.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 56,37856.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.989 | 1.01 | 0.989 | 0.9987 | 13,86013.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.00 | 1.01 | 0.989 | 0.989 | 75,74375.74k |