Friday, November 22, 2024Fri, Nov 22, 2024 | 23.86 | 26.84 | 23.78 | 25.49 | 89,29189.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.00 | 31.38 | 22.48 | 23.85 | 283,750283.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.57 | 35.00 | 27.16 | 29.75 | 829,986829.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.90 | 35.50 | 29.50 | 32.12 | 465,583465.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.02 | 39.88 | 30.70 | 31.40 | 387,336387.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.70 | 36.69 | 28.60 | 36.25 | 358,407358.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.51 | 28.99 | 27.00 | 28.20 | 82,57682.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.01 | 30.81 | 27.03 | 28.20 | 178,061178.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.85 | 32.78 | 29.30 | 30.00 | 102,051102.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.88 | 32.20 | 28.15 | 30.50 | 82,93082.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.05 | 32.38 | 27.05 | 31.00 | 80,65780.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.20 | 32.15 | 25.04 | 27.54 | 113,355113.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 34.83 | 30.80 | 31.27 | 63,05163.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.00 | 33.99 | 29.65 | 32.59 | 61,31061.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.61 | 31.71 | 28.68 | 29.76 | 73,80273.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.49 | 32.49 | 29.54 | 30.46 | 67,03467.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.96 | 35.97 | 31.51 | 32.12 | 69,85669.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.50 | 37.50 | 32.78 | 34.01 | 104,125104.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.89 | 36.53 | 32.00 | 35.94 | 116,304116.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.21 | 37.44 | 30.08 | 31.32 | 177,108177.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.71 | 37.36 | 22.71 | 32.17 | 553,338553.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.31 | 22.90 | 20.51 | 22.28 | 74,93974.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.13 | 21.93 | 20.50 | 21.12 | 56,58656.59k |