Friday, September 20, 2024Fri, Sep 20, 2024 | 17.38 | 17.98 | 14.41 | 15.48 | 157,256157.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.89 | 18.70 | 15.74 | 17.00 | 189,756189.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.00 | 14.03 | 16.63 | 166,587166.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.20 | 23.00 | 9.77 | 17.13 | 1,143,8021.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.16 | 22.00 | 16.16 | 20.62 | 561,331561.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.32 | 24.50 | 14.11 | 15.78 | 640,882640.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.34 | 18.93 | 16.55 | 18.34 | 194,489194.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.62 | 18.13 | 13.21 | 17.59 | 390,528390.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.91 | 13.80 | 12.65 | 13.68 | 76,45676.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.31 | 16.58 | 13.00 | 13.00 | 209,977209.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.63 | 13.75 | 12.34 | 13.25 | 195,067195.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.90 | 14.90 | 12.21 | 12.67 | 672,647672.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.37 | 16.69 | 13.33 | 14.08 | 209,391209.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.82 | 16.50 | 13.51 | 15.00 | 307,839307.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.21 | 17.37 | 14.68 | 14.91 | 162,247162.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.59 | 18.19 | 15.86 | 16.35 | 76,66876.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.76 | 18.02 | 16.76 | 17.77 | 29,19529.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.54 | 18.54 | 16.60 | 16.98 | 54,78954.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.77 | 18.62 | 16.58 | 18.15 | 89,74989.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.30 | 18.00 | 13.91 | 16.70 | 142,733142.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.58 | 15.07 | 13.66 | 14.01 | 44,00244.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.38 | 14.50 | 13.18 | 14.39 | 111,909111.91k |