Friday, November 22, 2024Fri, Nov 22, 2024 | 6.56 | 6.60 | 6.53 | 6.60 | 212,670212.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.52 | 6.56 | 6.51 | 6.55 | 125,163125.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.48 | 6.53 | 6.46 | 6.51 | 188,130188.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.43 | 6.49 | 6.43 | 6.49 | 244,550244.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.42 | 6.44 | 6.37 | 6.43 | 213,338213.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.53 | 6.53 | 6.42 | 6.48 | 272,332272.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.55 | 6.56 | 6.47 | 6.51 | 243,039243.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.59 | 6.60 | 6.50 | 6.52 | 197,707197.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.61 | 6.61 | 6.51 | 6.56 | 126,552126.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.62 | 6.62 | 6.58 | 6.61 | 138,914138.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.55 | 6.63 | 6.55 | 6.59 | 158,564158.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.51 | 6.59 | 6.51 | 6.57 | 119,421119.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.62 | 6.52 | 6.54 | 229,541229.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.51 | 6.51 | 6.47 | 6.48 | 126,661126.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.54 | 6.54 | 6.44 | 6.48 | 163,378163.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.53 | 6.47 | 6.51 | 185,528185.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.51 | 6.44 | 6.51 | 202,243202.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.44 | 6.51 | 6.44 | 6.47 | 157,550157.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.53 | 6.53 | 6.44 | 6.47 | 252,881252.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.54 | 6.61 | 6.49 | 6.51 | 179,457179.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.59 | 6.62 | 6.52 | 6.56 | 192,389192.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.57 | 6.59 | 6.52 | 6.55 | 96,20996.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.59 | 6.59 | 6.54 | 6.54 | 82,08682.09k |