Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.75 | 6.61 | 6.68 | 222,314222.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.81 | 6.81 | 6.73 | 6.78 | 222,432222.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.79 | 6.79 | 6.75 | 6.78 | 255,605255.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.76 | 6.76 | 6.73 | 6.75 | 138,141138.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.74 | 6.75 | 6.70 | 6.73 | 186,031186.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.72 | 6.73 | 6.69 | 6.70 | 215,950215.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.70 | 6.70 | 6.64 | 6.68 | 278,999279.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.67 | 6.67 | 6.63 | 6.67 | 254,850254.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.65 | 6.65 | 6.62 | 6.64 | 97,50697.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.65 | 6.67 | 6.59 | 6.63 | 239,077239.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.70 | 6.62 | 6.65 | 220,721220.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.70 | 6.66 | 6.67 | 262,520262.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.71 | 6.74 | 6.68 | 6.69 | 122,169122.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.73 | 6.75 | 6.67 | 6.72 | 144,525144.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.70 | 6.74 | 6.68 | 6.70 | 114,504114.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.73 | 6.74 | 6.70 | 6.72 | 84,05084.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.72 | 6.73 | 6.68 | 6.72 | 95,10495.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.72 | 6.73 | 6.68 | 6.72 | 181,295181.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.65 | 6.69 | 6.62 | 6.68 | 110,042110.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.66 | 6.66 | 6.58 | 6.61 | 87,35487.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.68 | 6.68 | 6.47 | 6.64 | 252,229252.23k |