Friday, September 20, 2024Fri, Sep 20, 2024 | 5.62 | 5.66 | 5.62 | 5.62 | 523523.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.69 | 5.69 | 5.50 | 5.65 | 31,80131.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.77 | 5.80 | 5.71 | 5.71 | 9,1009.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.86 | 5.89 | 5.75 | 5.79 | 27,80027.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.79 | 5.84 | 5.79 | 5.81 | 1,4801.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 5.91 | 5.80 | 5.82 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.92 | 5.92 | 5.81 | 5.85 | 5,5215.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 5.90 | 5.80 | 5.85 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.90 | 5.90 | 5.76 | 5.82 | 4,0574.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.79 | 5.88 | 5.79 | 5.88 | 15,90015.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.03 | 6.03 | 5.76 | 5.76 | 10,40010.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.05 | 6.10 | 6.04 | 6.04 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.99 | 6.15 | 5.99 | 6.10 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.95 | 6.01 | 5.83 | 5.97 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.06 | 6.06 | 5.95 | 6.05 | 3,2053.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.13 | 6.15 | 6.08 | 6.08 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.18 | 6.18 | 6.06 | 6.10 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.17 | 6.18 | 6.12 | 6.18 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.00 | 6.18 | 6.00 | 6.15 | 23,00023.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.94 | 6.00 | 5.94 | 5.96 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.90 | 6.04 | 5.88 | 5.90 | 17,57217.57k |