Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.93 | 14.99 | 14.85 | 14.91 | 76,68876.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.87 | 14.91 | 14.80 | 14.91 | 55,03355.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.87 | 14.88 | 14.76 | 14.80 | 82,59982.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.84 | 14.86 | 14.75 | 14.81 | 57,46957.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.66 | 14.81 | 14.66 | 14.77 | 76,39376.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.66 | 14.75 | 14.66 | 14.71 | 85,01085.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.72 | 14.74 | 14.63 | 14.67 | 98,34098.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.78 | 14.79 | 14.66 | 14.71 | 154,258154.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.80 | 14.80 | 14.62 | 14.72 | 107,058107.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.84 | 14.92 | 14.66 | 14.70 | 90,23790.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.76 | 14.89 | 14.76 | 14.84 | 63,78763.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.77 | 14.98 | 14.76 | 14.77 | 68,66168.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.91 | 14.93 | 14.75 | 14.79 | 67,50967.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.99 | 15.00 | 14.85 | 15.00 | 99,23699.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.86 | 14.94 | 14.84 | 14.92 | 85,16785.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.87 | 14.92 | 14.78 | 14.85 | 72,43772.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.94 | 14.97 | 14.80 | 14.95 | 112,971112.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.86 | 14.94 | 14.81 | 14.94 | 78,22078.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.76 | 14.84 | 14.69 | 14.82 | 130,386130.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.75 | 14.80 | 14.67 | 14.71 | 88,68588.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.77 | 14.81 | 14.75 | 14.77 | 99,10499.10k |