Friday, November 22, 2024Fri, Nov 22, 2024 | 30.17 | 30.86 | 30.16 | 30.72 | 1,510,2651.51m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.31 | 30.23 | 29.29 | 30.02 | 3,354,7613.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.85 | 29.30 | 28.72 | 29.00 | 2,715,3782.72m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.20 | 28.82 | 28.20 | 28.77 | 2,540,0042.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.94 | 29.00 | 28.50 | 28.51 | 3,723,3273.72m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.64 | 28.82 | 27.95 | 28.18 | 3,506,9873.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.60 | 28.61 | 28.12 | 28.49 | 4,364,7644.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.17 | 29.25 | 28.13 | 28.24 | 4,828,3654.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.10 | 29.49 | 28.95 | 29.15 | 2,351,3122.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.82 | 29.24 | 28.79 | 29.01 | 2,395,5712.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.27 | 28.91 | 28.25 | 28.77 | 1,953,6451.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.25 | 28.70 | 27.86 | 28.56 | 2,375,0412.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.24 | 28.52 | 27.24 | 28.26 | 3,563,8953.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.45 | 26.75 | 26.29 | 26.65 | 2,452,6102.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.42 | 26.82 | 26.36 | 26.39 | 1,677,1041.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.71 | 27.01 | 26.22 | 26.28 | 2,408,8882.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.29 | 26.99 | 26.20 | 26.69 | 3,882,7703.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.24 | 26.52 | 25.95 | 26.09 | 3,224,9453.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.34 | 26.42 | 25.80 | 26.10 | 3,038,0003.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.80 | 26.16 | 25.65 | 26.08 | 5,341,2525.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.45 | 26.64 | 26.09 | 26.48 | 4,004,2694.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.05 | 26.53 | 25.31 | 25.86 | 6,472,5806.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.40 | 25.66 | 24.89 | 25.16 | 7,254,7227.25m |