Friday, November 22, 2024Fri, Nov 22, 2024 | 28.88 | 29.04 | 28.88 | 29.03 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.53 | 27.85 | 27.53 | 27.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.33 | 27.42 | 27.26 | 27.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.12 | 27.12 | 26.64 | 26.64 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.85 | 26.91 | 26.83 | 26.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.89 | 27.01 | 26.89 | 27.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.39 | 27.53 | 27.31 | 27.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.27 | 27.28 | 27.27 | 27.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.95 | 27.06 | 26.95 | 27.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.50 | 26.59 | 26.49 | 26.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.33 | 26.33 | 26.09 | 26.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.48 | 25.80 | 25.48 | 25.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.27 | 24.27 | 24.24 | 24.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.10 | 24.24 | 24.10 | 24.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.57 | 24.82 | 24.57 | 24.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.93 | 24.60 | 23.93 | 24.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.08 | 24.31 | 24.02 | 24.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.09 | 24.28 | 24.01 | 24.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.28 | 24.28 | 23.85 | 23.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.18 | 24.34 | 24.18 | 24.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.53 | 24.37 | 23.53 | 24.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.75 | 23.75 | 23.58 | 23.58 | 00.00 |