Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 803803.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.12 | 11.12 | 11.10 | 11.12 | 18,68118.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 19,11719.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.12 | 11.12 | 11.07 | 11.12 | 7,7667.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.11 | 11.11 | 11.08 | 11.08 | 28,50628.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.10 | 11.14 | 11.05 | 11.08 | 134,011134.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.01 | 10.99 | 11.00 | 2,3992.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.04 | 11.10 | 11.04 | 11.10 | 6,2086.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 503503.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.01 | 10.96 | 11.00 | 1,3951.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100100.00 |