Friday, September 20, 2024Fri, Sep 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 3,6833.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 3,6653.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 5,0935.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 3,0473.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 4,2404.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,5051.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 4,3814.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 4,4844.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 7,0527.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 4,9114.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 6,5916.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.34 | 12.34 | 12.27 | 12.27 | 5,8585.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 5,0525.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 4,5254.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 3,6723.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 7,0557.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 18,65818.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 17,08817.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 4,1964.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 2,6522.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 9,3809.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 3,8993.90k |