Friday, September 20, 2024Fri, Sep 20, 2024 | 12.60 | 12.60 | 12.37 | 12.37 | 1,6321.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.12 | 12.67 | 12.12 | 12.67 | 4,3124.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.15 | 12.20 | 12.06 | 12.06 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.14 | 12.24 | 12.14 | 12.17 | 1,4401.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.31 | 12.31 | 12.14 | 12.14 | 718718.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.31 | 12.41 | 12.31 | 12.36 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.30 | 12.15 | 12.30 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.09 | 12.02 | 12.02 | 1,6061.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 12.05 | 11.98 | 12.01 | 351351.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.11 | 11.95 | 11.95 | 370370.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.33 | 12.33 | 12.12 | 12.12 | 1,0761.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.40 | 12.40 | 12.26 | 12.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.84 | 12.85 | 12.55 | 12.55 | 1,5101.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.03 | 13.03 | 12.83 | 12.89 | 1,2061.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.03 | 13.08 | 13.01 | 13.02 | 522522.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.51 | 13.51 | 13.06 | 13.06 | 5,8285.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.95 | 13.50 | 12.95 | 13.42 | 6,6286.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.72 | 13.06 | 12.72 | 13.01 | 840840.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.13 | 13.13 | 12.89 | 12.89 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.14 | 13.23 | 13.14 | 13.18 | 2,9342.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.18 | 13.22 | 13.16 | 13.16 | 00.00 |