Friday, September 20, 2024Fri, Sep 20, 2024 | 12.60 | 12.60 | 12.38 | 12.39 | 1,6201.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.22 | 12.58 | 12.12 | 12.58 | 5,8025.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.15 | 12.20 | 12.13 | 12.13 | 2,9462.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.14 | 12.27 | 12.14 | 12.27 | 1,3601.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.31 | 12.31 | 12.15 | 12.15 | 4,0964.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.31 | 12.39 | 12.31 | 12.36 | 160160.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.19 | 12.30 | 12.15 | 12.22 | 5,6585.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.12 | 12.06 | 12.06 | 4,2904.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.96 | 11.99 | 11.96 | 11.99 | 3,6923.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 12.03 | 11.98 | 11.99 | 1,9911.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.11 | 11.97 | 11.97 | 2,9352.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.33 | 12.33 | 12.19 | 12.19 | 2,8302.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.39 | 12.42 | 12.33 | 12.33 | 4,5714.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.84 | 12.85 | 12.60 | 12.60 | 11,58211.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.03 | 13.03 | 12.85 | 12.91 | 552552.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.03 | 13.06 | 13.01 | 13.01 | 3,6893.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.51 | 13.51 | 13.01 | 13.01 | 16,26816.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.95 | 13.65 | 12.95 | 13.42 | 15,35415.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.85 | 13.01 | 12.72 | 13.00 | 3,1323.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.13 | 13.13 | 12.94 | 12.94 | 2,6202.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.14 | 13.22 | 13.14 | 13.22 | 4,5724.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.18 | 13.23 | 13.18 | 13.19 | 1,1851.19k |