Friday, September 20, 2024Fri, Sep 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 3,9833.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11,40111.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 2,5072.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 2,0672.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 520520.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2,3452.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 3,4053.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 2,1482.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,1605.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,2493.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3,2863.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 4,5924.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 5,1815.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 5,6855.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 5,6005.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 5,8665.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.40 | 13.40 | 13.14 | 13.14 | 14,21014.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 26,48826.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,9488.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 3,7323.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 4,6104.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 3,7583.76k |