| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.85 | 8.26 | 7.54 | 8.06 | 390,704390.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.50 | 8.65 | 7.55 | 7.85 | 332,110332.11k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.02 | 8.41 | 7.88 | 8.24 | 297,351297.35k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.38 | 8.08 | 7.13 | 8.03 | 278,553278.55k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.75 | 7.79 | 7.34 | 7.36 | 89,50789.51k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.61 | 7.83 | 7.56 | 7.72 | 111,200111.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.39 | 7.80 | 7.28 | 7.50 | 127,623127.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.56 | 7.56 | 7.25 | 7.45 | 164,183164.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.74 | 7.00 | 7.56 | 327,216327.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.71 | 7.24 | 6.57 | 6.97 | 317,127317.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.94 | 6.47 | 6.56 | 285,883285.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.38 | 6.71 | 5.80 | 6.57 | 318,997319.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.25 | 6.19 | 5.20 | 6.15 | 433,334433.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.27 | 5.00 | 5.00 | 167,024167.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.06 | 5.12 | 5.01 | 5.07 | 37,33337.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.02 | 4.85 | 4.96 | 29,77529.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 5.02 | 4.85 | 4.98 | 43,97443.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.97 | 4.85 | 4.87 | 79,01179.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.06 | 5.13 | 4.89 | 4.90 | 33,12233.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.94 | 5.09 | 4.85 | 5.04 | 62,12362.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.87 | 4.89 | 4.76 | 4.88 | 40,36940.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.77 | 4.95 | 4.76 | 4.87 | 72,08672.09k |
