| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.56 | 7.56 | 7.25 | 7.45 | 164,183164.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.74 | 7.00 | 7.56 | 327,216327.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.71 | 7.24 | 6.57 | 6.97 | 317,127317.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.94 | 6.47 | 6.56 | 285,883285.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.38 | 6.71 | 5.80 | 6.57 | 318,997319.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.25 | 6.19 | 5.20 | 6.15 | 433,334433.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.27 | 5.00 | 5.00 | 167,024167.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.06 | 5.12 | 5.01 | 5.07 | 37,33337.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.02 | 4.85 | 4.96 | 29,77529.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 5.02 | 4.85 | 4.98 | 43,97443.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.97 | 4.85 | 4.87 | 79,01179.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.06 | 5.13 | 4.89 | 4.90 | 33,12233.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.94 | 5.09 | 4.85 | 5.04 | 62,12362.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.87 | 4.89 | 4.76 | 4.88 | 40,36940.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.77 | 4.95 | 4.76 | 4.87 | 72,08672.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.94 | 4.94 | 4.70 | 4.80 | 39,68739.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.78 | 4.97 | 4.78 | 4.91 | 76,35976.36k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.00 | 5.02 | 4.82 | 4.84 | 36,16236.16k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.90 | 5.06 | 4.86 | 4.96 | 60,17460.17k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.89 | 4.94 | 4.81 | 4.85 | 29,02429.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.84 | 4.92 | 4.70 | 4.86 | 50,57650.58k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.94 | 5.01 | 4.84 | 4.86 | 43,32443.32k |
